Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 15:25:496210 000,005210 610,004210 800,004011 600,002012 102,0012 998,0020,0000,0000,0000,000
28.04.2025 15:25:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:22:486210 000,005210 610,004210 800,004011 600,002012 092,0012 998,0020,0000,0000,0000,000
28.04.2025 15:22:486210 000,005210 610,004210 800,004011 600,002012 092,0012 998,0020,0000,0000,0000,000
28.04.2025 15:22:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:21:196210 000,005210 610,004210 800,004011 600,002012 098,0012 998,0020,0000,0000,0000,000
28.04.2025 15:21:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:16:026210 000,005210 610,004210 800,004011 600,002012 086,0012 998,0020,0000,0000,0000,000
28.04.2025 15:16:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:10:496210 000,005210 610,004210 800,004011 600,002012 088,0012 998,0020,0000,0000,0000,000
28.04.2025 15:10:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:07:496210 000,005210 610,004210 800,004011 600,002012 066,0012 998,0020,0000,0000,0000,000
28.04.2025 15:07:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:06:166210 000,005210 610,004210 800,004011 600,002012 076,0012 998,0020,0000,0000,0000,000
28.04.2025 15:06:166210 000,005210 610,004210 800,004011 600,002012 076,0012 998,0020,0000,0000,0000,000
28.04.2025 15:06:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:03:176210 000,005210 610,004210 800,004011 600,002012 074,0012 998,0020,0000,0000,0000,000
28.04.2025 15:03:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:02:316210 000,005210 610,004210 800,004011 600,002012 080,0012 998,0020,0000,0000,0000,000
28.04.2025 15:02:316210 000,005210 610,004210 800,004011 600,002012 080,0012 998,0020,0000,0000,0000,000
28.04.2025 15:02:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:02:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:55:456210 000,005210 610,004210 800,004011 600,002012 078,0012 998,0020,0000,0000,0000,000
28.04.2025 14:55:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:54:176210 000,005210 610,004210 800,004011 600,002012 094,0012 998,0020,0000,0000,0000,000
28.04.2025 14:54:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:52:466210 000,005210 610,004210 800,004011 600,002012 096,0012 998,0020,0000,0000,0000,000
28.04.2025 14:52:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:50:316210 000,005210 610,004210 800,004011 600,002012 098,0012 998,0020,0000,0000,0000,000
28.04.2025 14:50:31459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:46:476210 000,005210 610,004210 800,004011 600,002012 100,0012 998,0020,0000,0000,0000,000
28.04.2025 14:46:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:46:026210 000,005210 610,004210 800,004011 600,002012 090,0012 998,0020,0000,0000,0000,000
28.04.2025 14:46:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:46:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:44:316210 000,005210 610,004210 800,004011 600,002012 076,0012 998,0020,0000,0000,0000,000
28.04.2025 14:44:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:44:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:43:006210 000,005210 610,004210 800,004011 600,002012 042,0012 998,0020,0000,0000,0000,000
28.04.2025 14:43:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:43:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:38:326210 000,005210 610,004210 800,004011 600,002012 040,0012 998,0020,0000,0000,0000,000
28.04.2025 14:38:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:31:476210 000,005210 610,004210 800,004011 600,002012 038,0012 998,0020,0000,0000,0000,000
28.04.2025 14:31:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:31:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:31:026210 000,005210 610,004210 800,004011 600,002012 036,0012 998,0020,0000,0000,0000,000
28.04.2025 14:31:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:27:166210 000,005210 610,004210 800,004011 600,002012 022,0012 998,0020,0000,0000,0000,000
28.04.2025 14:27:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000